livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Holidaybreak - (HBR) share price history


Holidaybreak share priceHBR share price tradesHBR Fundamentals watchlistADD to watchlist
Holidaybreak - (HBR) share price history
Date Open High Low Close Volume
11/06/2025 196.90 200.00 194.50 196.50 2,480,608
10/06/2025 192.50 199.80 192.50 198.30 2,996,372
09/06/2025 189.50 194.60 189.00 193.80 1,804,053
06/06/2025 189.30 189.30 185.85 189.00 1,664,309
05/06/2025 187.40 190.40 187.20 188.30 1,649,863
04/06/2025 190.00 194.59 189.20 189.80 2,890,571
03/06/2025 182.70 190.54 181.40 190.20 2,221,512
02/06/2025 177.90 185.50 177.30 182.70 1,384,872
30/05/2025 179.50 184.20 178.00 178.00 2,086,180
29/05/2025 188.10 189.05 181.10 181.50 1,982,090
28/05/2025 177.60 185.10 177.07 185.10 2,509,579
27/05/2025 172.50 179.45 172.50 177.10 1,536,860
23/05/2025 170.00 174.40 167.20 172.40 2,030,195
22/05/2025 170.70 172.80 168.60 169.50 1,203,728
21/05/2025 172.70 175.40 171.70 173.10 1,522,688
20/05/2025 173.10 176.10 171.10 172.50 1,711,868
19/05/2025 176.00 176.00 170.20 174.60 1,760,439
16/05/2025 178.30 179.00 175.70 177.40 1,494,321
15/05/2025 179.00 179.15 175.00 178.20 1,530,491
14/05/2025 180.00 182.90 178.10 180.60 1,805,281
13/05/2025 172.50 179.10 172.50 178.80 3,181,462
12/05/2025 175.10 182.60 173.49 173.80 3,063,934
09/05/2025 169.30 175.90 169.10 172.50 2,153,078
08/05/2025 170.50 179.00 165.40 168.60 3,362,652
07/05/2025 156.80 160.70 155.70 157.10 1,308,396
06/05/2025 161.50 163.37 155.79 158.00 2,044,556
02/05/2025 154.70 165.30 151.60 160.90 2,770,364
01/05/2025 151.90 153.13 146.40 152.90 2,992,559
30/04/2025 154.80 155.70 150.50 153.00 2,161,244
29/04/2025 157.50 157.50 151.70 154.60 3,243,915

Holidaybreak - (HBR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


OSZAR »