livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

International Public Partnership is a closed-end investment company investing in public private partnership and private finance initiative projects in Europe and North America.
Trend Direction
1 Day 1 Week 1 Month
International Public Partnerships Ltd. - (INPP) share price history
Date Open High Low Close Volume
11/06/2025 121.80 123.60 121.80 122.40 2,770,077
10/06/2025 120.40 122.40 119.80 121.80 3,009,064
09/06/2025 121.00 121.20 119.20 120.00 2,929,409
06/06/2025 120.40 121.40 119.59 120.40 3,285,128
05/06/2025 121.00 122.40 119.13 119.80 8,727,782
More International Public Partnerships Ltd. History
Latest International Public Partnerships Ltd. share news
More International Public Partnerships Ltd. INPP.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.50 6.38%
Greencoat UK Wind 118.60 -0.17%
Personal Assets Trust 514.00 -0.19%
Templeton Emerging Markets Inv Trust 183.40 0.99%
Graphite Enterprise Trust 342.00 0.74%
Scottish Mortgage Inv Trust 1,007.00 0.78%
Ruffer Investment Company Ltd Red PTG Pref Shares 283.00 0.71%
Mercantile Investment Trust (The) 254.50 0.20%
Bankers Inv Trust 118.80 0.34%
TR Property Inv Trust 333.00 -0.75%
View all sectors »
International Public Partnerships Ltd. Share chat - Message board.

Data for International Public Partnerships Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


OSZAR »