livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Avon Rubber - (AVON) share price history
Date Open High Low Close Volume
10/06/2025 1,742.00 1,758.00 1,724.00 1,734.00 47,761
09/06/2025 1,816.00 1,816.00 1,730.00 1,744.00 41,408
06/06/2025 1,834.00 1,834.00 1,764.00 1,770.00 89,541
05/06/2025 1,794.00 1,866.00 1,783.19 1,800.00 718,680
04/06/2025 1,772.00 1,824.00 1,772.00 1,794.00 156,750
More Avon Rubber History
Latest Avon Rubber share news
More Avon Rubber AVON.L share news »

Top Volume Aerospace and Defence Shares Price %Chng
BAE Systems 1,872.00 -2.63%
QinetiQ Group 513.00 -6.73%
Babcock International Group 1,036.00 -0.96%
Chemring Group 562.00 -2.60%
Senior 168.80 -2.65%
Cohort 1,460.00 -6.41%
Velocity Composites 33.50 3.08%
Croma Security Solutions Group 86.00 0.00%
Rolls-Royce Holdings 880.00 -0.92%
View all sectors »
Avon Rubber Share chat - Message board.

Data for Avon Rubber is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


OSZAR »