livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Tritax EuroBox plc is dedicated to Continental European logistics real estate. This new investment trust is listed on the Specialist Fund Segment of the Main Market of the London Stock Exchange.
Trend Direction
1 Day 1 Week 1 Month
Tritax Eurobox (EUR) - (BOXE) share price history
Date Open High Low Close Volume
10/12/2024 0.83 0.84 0.83 0.83 51,480
09/12/2024 0.83 0.84 0.83 0.83 51,480
06/12/2024 0.83 0.83 0.82 0.83 10,247
05/12/2024 0.83 0.83 0.82 0.83 20,000
04/12/2024 0.83 0.83 0.82 0.83 7,326,646
More Tritax Eurobox (EUR) History
Latest Tritax Eurobox (EUR) share news
More Tritax Eurobox (EUR) BOXE.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.38 -6.25%
IWG 207.40 0.78%
Empiric Student Property 103.20 -1.53%
JPMorgan Elect Managed Inc 'C' Shares 5.96 0.51%
Shield Therapeutics 2.53 0.00%
Rainbow Rare Earths Limited NPV 11.00 -2.22%
Hollywood Bowl Group 259.00 -0.96%
Schroder European Real Estate Investment Trust 67.40 -2.03%
Van Elle Holdings 40.00 3.90%
France Telecom SA ADR 12.56 0.08%
View all sectors »
Tritax Eurobox (EUR) Share chat - Message board.

Data for Tritax Eurobox (EUR) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


OSZAR »