Uk Share Prices

Chariot Oil & Gas Ltd. Share price

Symbol: CHAR Share price: 1.524 % Change: 7.63 % Change: 0.11

Open:	1.430
Volume:	4,713,166.0
Prev close:	1.524
Shares issued:	365.367898
52 week high:	7.900
Index:

Last Change:	06-18 16:30
High:	1.600
Low:	1.402
Security type:	Equity
52 week low:	1.180
Market Cap (M):	21.7931

Historical prices share chat for Chariot Oil & Gas Ltd.

Chat

CHAR analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Chariot Oil & Gas Ltd. share price chart

Trend Direction

1 Day	1 Week	1 Month

Chariot Oil & Gas Ltd. - (CHAR) share price history
Date	Open	High	Low	Close	Volume
18/06/2025	1.43	1.60	1.40	1.52	4,713,166
17/06/2025	1.40	1.44	1.36	1.42	4,707,278
16/06/2025	1.40	1.60	1.40	1.50	1,130,338
13/06/2025	1.40	1.60	1.38	1.40	4,952,754
12/06/2025	1.45	1.60	1.42	1.46	1,476,863
More Chariot Oil & Gas Ltd. History

Latest Chariot Oil & Gas Ltd. share news
Chariot Oil misses the mark at Moroccan well Chariot Oil & Gas says drilling starts on Rabat Permits Chariot Oil & Gas plans equity fundraising to deliver another well
More Chariot Oil & Gas Ltd. CHAR.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Nostra Terra Oil & Gas Co	0.02	5.56%
Mosman Oil and Gas Limited (DI)	0.04	-1.33%
Tower Resources	0.03	-6.90%
Corcel	0.39	4.00%
BP	386.50	-0.66%
Tullow Oil	16.90	-21.03%
Petro Matad Ltd.	1.25	-15.25%
Empyrean Energy	0.02	0.00%
Aminex	1.20	0.00%
Pantheon Resources	28.80	3.97%
View all sectors »

Chariot Oil & Gas Ltd. Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Chariot Oil & Gas Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Chariot Oil & Gas Ltd. Share price

Top Shares pages

More share features

POPULAR Share Prices