Uk Share Prices

Eqtec Share price

Symbol: EQT Share price: 0.575 % Change: -10.16 % Change: -0.07

Open:	0.636
Volume:	984,504.0
Prev close:	0.575
Shares issued:	6868.712309
52 week high:	1.550
Index:

Last Change:	06-03 16:30
High:	0.636
Low:	0.551
Security type:	Equity
52 week low:	0.427
Market Cap (M):	3.8203

Historical prices share chat for Eqtec

Chat

EQT analysis chart company results calendar

Calendar

Sector: Construction & Materials

Trend Direction

1 Day	1 Week	1 Month

Eqtec - (EQT) share price history
Date	Open	High	Low	Close	Volume
03/06/2025	0.64	0.64	0.55	0.58	984,504
02/06/2025	0.61	0.65	0.57	0.64	1,858,010
30/05/2025	0.61	0.65	0.58	0.61	309,451
29/05/2025	0.61	0.61	0.57	0.61	209,847
28/05/2025	0.61	0.61	0.57	0.61	453,956
More Eqtec History

Latest Eqtec share news
EQTEC selected as exclusive supplier for Hanoi power plant Wednesday broker round-up EQTEC forms 'strategic alliances' and secures sale to Welsh project Friday broker round-up
More Eqtec EQT.L share news »

Top Volume Construction & Materials Shares	Price	%Chng
MJ Gleeson	400.00	-22.48%
Kier Group	171.60	1.90%
Ibstock	189.40	-3.76%
Balfour Beatty	500.00	-0.60%
Marshalls	274.50	-2.14%
Eurocell	150.00	-1.32%
SIG	14.08	-6.13%
James Halstead	160.00	2.56%
Breedon Group	446.20	-0.76%
Costain Group	121.00	-0.82%
View all sectors »

Eqtec Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Eqtec is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Eqtec Share price

Top Shares pages

More share features

POPULAR Share Prices