livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Jangada Mines plc is a natural resources company developing South America's largest and most advanced platinum group metals 'PGM' project.
Trend Direction
1 Day 1 Week 1 Month
Jangada Mines - (JAN) share price history
Date Open High Low Close Volume
11/06/2025 1.01 1.20 1.01 1.15 827,010
10/06/2025 1.15 1.22 1.00 1.00 438,945
09/06/2025 1.15 1.30 1.01 1.15 840,793
06/06/2025 1.15 1.29 1.01 1.15 67,392
05/06/2025 1.15 1.20 1.15 1.15 8,334
More Jangada Mines History
Latest Jangada Mines share news
More Jangada Mines JAN.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.38 -6.25%
IWG 207.40 0.78%
Empiric Student Property 103.20 -1.53%
JPMorgan Elect Managed Inc 'C' Shares 5.96 0.51%
Shield Therapeutics 2.53 0.00%
Rainbow Rare Earths Limited NPV 11.00 -2.22%
Hollywood Bowl Group 259.00 -0.96%
Schroder European Real Estate Investment Trust 67.40 -2.03%
Van Elle Holdings 40.00 3.90%
France Telecom SA ADR 12.56 0.08%
View all sectors »
Jangada Mines Share chat - Message board.

Data for Jangada Mines is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


OSZAR »