livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Jangada Mines plc is a natural resources company developing South America's largest and most advanced platinum group metals 'PGM' project.
Trend Direction
1 Day 1 Week 1 Month
Jangada Mines - (JAN) share price history
Date Open High Low Close Volume
27/06/2025 1.05 1.18 1.05 1.05 100,000
26/06/2025 1.05 1.19 0.93 1.17 372,315
25/06/2025 1.05 1.20 0.90 1.05 135,639
24/06/2025 1.05 1.20 0.90 1.20 264,502
23/06/2025 1.05 1.17 0.90 1.05 149,930
More Jangada Mines History
Latest Jangada Mines share news
More Jangada Mines JAN.L share news »

Top Volume Shares Price %Chng
Shield Therapeutics 3.10 8.77%
Oxford Biodynamics 0.37 -1.33%
IWG 210.00 1.45%
Hollywood Bowl Group 253.00 1.20%
Empiric Student Property 103.40 1.17%
Warpaint London 435.00 3.08%
JPMorgan Elect Managed Inc 'C' Shares 6.01 0.13%
Schroder European Real Estate Investment Trust 68.60 0.88%
Rainbow Rare Earths Limited NPV 11.10 0.91%
Van Elle Holdings 44.00 0.00%
View all sectors »
Jangada Mines Share chat - Message board.

Data for Jangada Mines is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


OSZAR »