livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Marlowe - (MRL) share price history
Date Open High Low Close Volume
16/06/2025 442.00 442.97 441.00 441.00 333,285
13/06/2025 442.50 444.00 441.00 441.00 148,687
12/06/2025 442.00 443.50 441.00 441.00 1,287,297
11/06/2025 441.00 441.98 440.00 441.00 859,726
10/06/2025 437.50 441.50 428.00 441.00 994,598
More Marlowe History
Latest Marlowe share news
More Marlowe MRL.L share news »

Top Volume Support Services Shares Price %Chng
Ricardo 424.00 -0.93%
Mitie Group 143.00 -0.69%
Rentokil Initial 353.70 1.55%
Johnson Service Group 142.40 -0.56%
Hays 72.25 0.00%
Angle 7.75 6.90%
RWS Holdings 85.20 -0.81%
Inchcape 677.00 -0.29%
Experian 3,818.00 1.87%
Howden Joinery Group 882.00 1.09%
View all sectors »
Marlowe Share chat - Message board.

Data for Marlowe is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


OSZAR »