Uk Share Prices

Marlowe Share price

Symbol: MRL Share price: 437.00 % Change: 1.39 % Change: 6.00

Open:	431.50
Volume:	2,743,948.0
Prev close:	437.00
Shares issued:	60.266796
52 week high:	620.00
Index:

Last Change:	06-09 16:30
High:	438.00
Low:	431.00
Security type:	Equity
52 week low:	220.00
Market Cap (M):	338.432

Historical prices share chat for Marlowe

Chat

MRL analysis chart company results calendar

Calendar

Sector: Support Services

Trend Direction

1 Day	1 Week	1 Month

Marlowe - (MRL) share price history
Date	Open	High	Low	Close	Volume
09/06/2025	431.50	438.00	431.00	437.00	2,743,948
06/06/2025	433.50	435.00	430.00	431.00	2,154,191
05/06/2025	447.50	450.00	433.00	433.00	5,768,097
04/06/2025	369.50	419.68	369.50	406.00	1,783,086
03/06/2025	370.00	378.96	368.00	368.00	357,561
More Marlowe History

Latest Marlowe share news
Marlowe acquires asbestos remediation firm Forest Environmental Marlowe buys Birmingham-based Island Fire Protection for up to £1.1m Marlowe buys Flamefast Fire Systems for £1m Marlowe buys Derbyshire-based water treatment business Future Water
More Marlowe MRL.L share news »

Top Volume Support Services Shares	Price	%Chng
Tribal Group	40.00	4.71%
Mitie Group	143.60	5.43%
Johnson Service Group	146.00	1.67%
HSS Hire Group	6.80	-0.73%
Experian	3,739.00	-0.85%
RWS Holdings	89.50	9.55%
Rentokil Initial	351.60	0.29%
Serco Group	191.70	-0.16%
Macfarlane Group	120.00	0.00%
Thruvision Group	1.15	-17.86%
View all sectors »

Marlowe Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Marlowe is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Marlowe Share price

Top Shares pages

More share features

POPULAR Share Prices