livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Mining Shares Price %Chng
Acacia Mining 234.00 0.95%
African Aura Mining Inc. 186.50 -0.27%
African Barrick Gold 235.20 -0.47%
African Battery Metals 0.06 3.65%
African Consolidated Resources 0.69 -3.52%
African Eagle Resources 0.30 9.09%
Alba Mineral Resources 0.02 -13.46%
Allied Gold Ltd. 34.38 0.73%
Altona Energy 18.00 38.46%
Altyn 421.00 1.20%
Anglo American 2,195.50 -0.02%
Anglo Asian Mining 172.00 3.30%
Anglo Pacific Group 157.00 -0.38%
Antofagasta 1,884.50 -0.53%
Asiamet Resources Limited (DI) 1.03 7.89%
Atalaya Mining 435.00 -2.79%
Atlantic Coal 0.10 11.11%
Avesoro Resources Inc. (DI) 40.04 2.61%
Avocet Mining 13.10 3.35%
Bacanora Lithium 67.00 -0.37%
Bellzone Mining 0.25 11.11%
Beowulf Mining 11.00 -4.35%
Berkeley Energia Limited (DI) 24.00 -7.69%
Bezant Resources 0.03 14.55%
BHP Group 1,868.50 1.25%
Black Mountain Resources Ltd 0.88 -12.50%
Bumi 235.00 2.96%
Cadence Minerals 1.58 -1.56%
Caledonia Mining Corporation (DI) 1,360.00 -1.09%
Cape Resources 523.75 0.05%
Capital Limited (DI) 73.20 1.10%
Central African Gold 221.30 -0.32%
Central Asia Metals 169.40 -0.82%
Chaarat Gold Holdings Ltd. (DI) 0.14 -12.73%
China Africa Resources 3.00 9.09%
CIC Capital Ltd (DI) 3.00 -11.11%
CIC Mining Resources (DI) 4.75 -2.56%
Clontarf Energy 0.04 -6.25%
Cluff Gold 76.00 -5.88%
Coalfield Resources 8.33 -4.58%
Conroy Diamonds & Gold 6.25 -1.96%
Continental Coal Limited (DI) 1.15 4.55%
Creat Resources Holdings Ltd. (DI) 0.15 -16.67%
Dalradian Resources Inc. (DI) 86.25 2.07%
Eastcoal Inc. (DI) 0.30 -20.00%
Empire Metals Limited NPV (DI) 19.00 3.26%
Eurasia Mining 3.93 -1.88%
Firestone Diamonds 0.52 6.12%
Forte Energy NL 0.00 7.41%
Fresnillo 1,340.00 -2.47%
Galantas Gold Corp. 4.75 -17.39%
Gem Diamonds Ltd. (DI) 6.82 -3.81%
Glencore 290.00 -0.38%
GMA Resources 0.12 4.35%
Goldplat 6.38 1.19%
GoldStone Resources Ltd 0.58 -4.17%
Great Western Mining Corporation 1.05 -32.26%
Greatland Gold 15.70 7.53%
Greystar Resources Ltd. 207.50 -1.19%
Griffin Mining Ltd. 164.25 -0.45%
Highland Gold Mining Ltd. 299.60 -0.07%
Hochschild Mining 232.20 -22.91%
Hummingbird Resources 2.70 -1.82%
Jubilee Metals Group 3.80 -1.30%
Kalimantan Gold Corp Ltd. (DI) 1.15 -2.13%
KEFI Gold and Copper 0.56 -1.23%
Kemin Resources 2.30 -8.00%
Kenmare Resources 393.50 -1.87%
Kodal Minerals 0.25 -4.62%
Kolar Gold Ltd NPV 1.83 2.82%
Kryso Resources Corporation Limited (DI) 32.38 0.39%
Latin Resources Ltd (DI) 3.00 -14.29%
Leyshon Resources Ltd. 0.45 5.88%
Lonmin 75.60 0.13%
LP Hill 64.00 1.59%
Metals Exploration 8.80 2.33%
Metminco Ltd. 0.34 -2.86%
Minera IRL Ltd. 2.63 -25.00%
Mwana Africa 0.85 -8.11%
MX Oil 3.20 1.59%
Namibian Resources 0.35 7.69%
Ncondezi Energy Limited (DI) 0.83 -5.71%
Noricum Gold Ltd (DI) 9.50 -7.32%
Noventa Ltd 0.63 -10.71%
Orosur Mining Inc 7.80 -1.27%
Pan African Resources 47.50 -0.31%
Paragon Resources 0.22 -2.27%
Patagonia Gold 31.00 1.64%
Peninsular Gold Ltd. 5.25 -16.00%
Petmin Ltd. (DI) 11.25 -2.17%
Petra Diamonds Ltd.(DI) 18.05 -7.44%
Platinum Australia 53.00 1.92%
Premier African Minerals Ltd 0.02 -4.30%
Prospex Oil and Gas 2.16 2.62%
Randgold Resources Ltd. 0.10 5.26%
Rare Earth Minerals Limited 0.51 -0.97%
Regency Mines 0.90 -1.10%
Richland Resources Ltd (DI) 4.15 3.75%
Rio Tinto 4,376.50 0.33%
Serabi Gold 171.00 0.59%
Solgold 6.91 0.29%
Sylvania Platinum Ltd (DI) 70.00 -1.96%
Tanzanite One Ltd. 8.00 3.23%
Tertiary Minerals 0.03 -1.59%
Tharisa (DI) 83.40 0.48%
Titanium Resources Group Ltd. 14.50 -5.69%
Triple Plate Junction 0.33 -7.14%
UK Coal 8.20 -7.34%
UMC Energy Corporation (DI) 0.51 304.00%
Vast Resources 0.44 -3.91%
Vedanta Resources 832.60 0.87%
Trend Direction
1 Day 1 Week 1 Month
Mining - (NMX1770) share price history
Date Open High Low Close Volume
24/04/2023 11,678.22 11,687.57 11,494.88 11,539.09 0
24/04/2023 11,678.22 11,687.57 11,494.88 11,539.09 0
24/04/2023 11,678.22 11,687.57 11,494.88 11,539.09 0
06/04/2023 11,694.64 11,884.38 11,645.46 11,864.62 0
06/04/2023 11,694.64 11,884.38 11,645.46 11,864.62 0
More Mining History

Data for Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


OSZAR »