livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Media Shares Price %Chng
4Imprint Group 3,480.00 -0.43%
Adgorithms Limited (DI) 30.25 -2.42%
Adventis Group 432.50 -0.80%
Albert Technologies Ltd (DI) 3.70 8.82%
Audioboom Group 345.00 -6.12%
Be Heard Group 0.00 -100.00%
British Sky Broadcasting Group 850.50 -1.39%
Burst Media Corp. (Reg S) 31.50 0.80%
Conduit Holdings Limited (DI) (WI) 383.00 0.13%
Conexion Media Group 0.33 -7.14%
Daily Mail and General Trust A (Non.V) 270.00 -0.92%
Digital Marketing Group 10.35 -0.31%
Directex Realisations 4.38 2.94%
Falcon Media House Limited 0.75 -40.00%
Future 703.00 -0.07%
Global Market Group Ltd (DI) 40.00 -20.00%
Globaldata 148.00 -1.00%
Guscio 2.75 -4.35%
Hameldon Resources Ltd. (DI) 0.80 -3.03%
Hertford International 1.38 -9.09%
Huntsworth 2,500.00 2,225.58%
Immedia Group 17.75 1.43%
Informa 791.80 0.10%
Intandem Films 0.18 -16.28%
InternetQ 180.88 0.63%
ITE Group 82.30 -0.24%
ITV 82.13 -0.75%
Jaywing 0.43 -10.53%
M&C Saatchi 195.00 1.30%
Matomy Media Group Limited (DI) 47.10 3.97%
MediaZest 0.08 6.21%
Minds + Machines Group Limited (DI) 8.70 -0.57%
Moneysupermarket.com Group 215.60 -0.55%
NAHL Group 53.00 -7.83%
Next Fifteen Communications 730.00 2.24%
Parallel Media Group 38.00 18.75%
Pearson 1,075.00 0.33%
Prime Active Capital 3.75 -31.82%
Quarto Group Inc. 140.00 12.00%
Reach4Entertainment Enterprises 0.00 -100.00%
React Group 58.50 -0.85%
Relx plc 3,904.69 0.09%
Rightmove 769.20 -0.49%
Sky 1,727.50 0.09%
Stallion Resources 0.10 33.33%
STV Group 170.00 -3.27%
Talent Group 18.25 87.18%
Taptica International (DI) 125.00 0.81%
Time Out Group 19.50 -4.88%
Tiso Blackstar Group SE 22.50 -4.26%
ULS Technology 71.60 -1.92%
UTV Media 172.00 -4.31%
Wilmington 340.00 -0.58%
Woodburne Square Ag 3.75 -9.09%
Works Media Group (The) 12.70 1.60%
WPP 517.20 -0.81%
YouGov 324.00 1.89%
Zest Group 0.67 -1.47%
ZPG Plc 379.00 0.29%
Trend Direction
1 Day 1 Week 1 Month
Media - (NMX5550) share price history
Date Open High Low Close Volume
24/04/2023 10,399.24 10,438.49 10,345.88 10,413.27 0
24/04/2023 10,399.24 10,438.49 10,345.88 10,413.27 0
24/04/2023 10,399.24 10,438.49 10,345.88 10,413.27 0
06/04/2023 10,020.46 10,046.47 9,989.93 10,016.87 0
06/04/2023 10,020.46 10,046.47 9,989.93 10,016.87 0
More Media History

Data for Media is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


OSZAR »