Symbol:
SIS
Share price:
33.30
% Change:
0.00 %
Change:
0.00
| Open: |
33.30 |
| Volume: |
102,760.0 |
| Prev close: |
33.30 |
| Shares issued: |
135.100931 |
| 52 week high: |
33.95 |
| Index: |
|
| Last Change: |
05-29 16:30 |
| High: |
33.60 |
| Low: |
33.30 |
| Security type: |
Equity |
| 52 week low: |
17.00 |
| Market Cap (M): |
77.126 |
Science in Sport plc is a leading sports nutrition company that develops, manufactures and markets sports nutrition products for professional athletes and sports enthusiasts. SiS is a strong brand in the elite athlete community.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Science In Sport - (SIS) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 29/05/2025 |
33.30 |
33.60 |
33.30 |
33.30 |
102,760 |
| 28/05/2025 |
33.30 |
33.59 |
33.00 |
33.30 |
270,462 |
| 27/05/2025 |
33.30 |
33.50 |
33.25 |
33.30 |
321,722 |
| 23/05/2025 |
33.50 |
33.50 |
33.33 |
33.50 |
22,495 |
| 22/05/2025 |
33.50 |
33.50 |
33.00 |
33.50 |
1,812,465 |
| More Science In Sport History |
| Science In Sport Share chat - Message board. |
|
|
Data for Science In Sport is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
