Symbol:
SPT
Share price:
188.60
% Change:
-1.77 %
Change:
-3.40
| Open: |
192.00 |
| Volume: |
1,523,040.0 |
| Prev close: |
188.60 |
| Shares issued: |
611.741888 |
| 52 week high: |
198.80 |
| Index: |
|
| Last Change: |
05-30 16:30 |
| High: |
192.00 |
| Low: |
186.67 |
| Security type: |
Equity |
| 52 week low: |
165.00 |
| Market Cap (M): |
1120.4594 |
Communications technology business, Spirent, provides performance analysis and service assurance solutions to companies involved primarily in the internet broadband services, internet telephony and 3G wireless applications markets. The group was formerly known as Bowthorpe, but changed its name to Spirent in 2000.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Spirent Communications - (SPT) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 30/05/2025 |
192.00 |
192.00 |
186.67 |
188.60 |
1,523,040 |
| 29/05/2025 |
193.00 |
193.00 |
191.40 |
192.00 |
972,408 |
| 28/05/2025 |
198.80 |
198.80 |
192.21 |
193.00 |
191,925 |
| 27/05/2025 |
195.00 |
196.00 |
188.41 |
192.80 |
208,610 |
| 23/05/2025 |
193.60 |
194.56 |
191.40 |
193.80 |
383,485 |
| More Spirent Communications History |
| Spirent Communications Share chat - Message board. |
|
|
Data for Spirent Communications is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
