livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tasty - (TAST) share price history
Date Open High Low Close Volume
19/06/2025 0.48 0.50 0.45 0.48 283,284
18/06/2025 0.48 0.50 0.45 0.48 283,284
17/06/2025 0.48 0.50 0.45 0.48 283,284
16/06/2025 0.48 0.50 0.45 0.48 283,284
13/06/2025 0.48 0.50 0.48 0.48 1,190,000
More Tasty History
Latest Tasty share news
More Tasty TAST.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 309.20 -3.22%
Holidaybreak 210.40 1.74%
easyJet 521.60 -2.98%
Compass Group 2,470.00 -1.08%
FirstGroup 218.80 -1.88%
Marston's 41.00 -0.49%
Domino's Pizza Group 253.20 -0.63%
Wizz Air Holdings 1,056.00 -1.68%
Wetherspoon (J.D.) 736.50 0.68%
InterContinental Hotels Group 8,088.00 -2.79%
View all sectors »
Tasty Share chat - Message board.

Data for Tasty is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


OSZAR »