livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tasty - (TAST) share price history
Date Open High Low Close Volume
11/06/2025 0.63 0.65 0.63 0.63 22,500
10/06/2025 0.63 0.63 0.60 0.63 12,326
09/06/2025 0.63 0.64 0.61 0.63 2,093,544
06/06/2025 0.63 0.64 0.61 0.63 2,093,544
05/06/2025 0.63 0.63 0.61 0.63 12,232
More Tasty History
Latest Tasty share news
More Tasty TAST.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 339.50 -0.59%
easyJet 581.00 -1.16%
Holidaybreak 196.50 -0.91%
FirstGroup 217.80 0.28%
Compass Group 2,616.00 0.31%
Wizz Air Holdings 1,225.00 3.73%
Marston's 41.70 -0.71%
Domino's Pizza Group 260.80 0.46%
On The Beach Group 286.50 0.53%
DP Poland 9.25 0.00%
View all sectors »
Tasty Share chat - Message board.

Data for Tasty is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


OSZAR »