livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Timestrip - (TIME) share price history
Date Open High Low Close Volume
20/06/2025 57.50 58.90 57.22 58.00 82,608
19/06/2025 58.80 60.00 57.05 57.50 267,317
18/06/2025 58.80 59.59 58.17 58.80 25,826
17/06/2025 57.00 60.00 56.02 58.80 200,774
16/06/2025 57.00 57.86 56.00 57.00 73,887
More Timestrip History
Latest Timestrip share news
More Timestrip TIME.L share news »

Top Volume General Industrials Shares Price %Chng
API Group 5.18 -1.33%
Bunzl 2,272.00 0.89%
Vesuvius 377.20 1.34%
Smiths Group 2,206.00 -0.45%
Symphony Environmental Technologies 9.00 0.00%
Coral Products 8.25 0.00%
Accsys Technologies 59.30 2.07%
Robinson 125.00 0.00%
View all sectors »
Timestrip Share chat - Message board.

Data for Timestrip is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


OSZAR »