livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Timestrip - (TIME) share price history
Date Open High Low Close Volume
10/06/2025 58.50 58.74 58.00 58.00 127,729
09/06/2025 59.50 59.74 58.00 58.50 134,160
06/06/2025 57.90 59.75 57.90 59.50 313,428
05/06/2025 56.00 57.98 55.40 57.00 220,245
04/06/2025 56.00 56.76 55.06 56.00 134,708
More Timestrip History
Latest Timestrip share news
More Timestrip TIME.L share news »

Top Volume General Industrials Shares Price %Chng
API Group 5.15 -2.28%
Bunzl 2,336.00 1.74%
Symphony Environmental Technologies 7.50 -1.64%
Smiths Group 2,228.00 0.18%
Coral Products 9.00 -5.26%
Accsys Technologies 64.20 2.23%
Vesuvius 367.20 0.44%
View all sectors »
Timestrip Share chat - Message board.

Data for Timestrip is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


OSZAR »